DAXsupersector FIRE (Performance)
WKN: A0SNAC / ISIN: DE000A0SNAC9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 976,22 | 978,34 | 963,73 | 963,73 | - |
| 10.02.26 | 988,20 | 988,20 | 973,87 | 976,22 | - |
| 09.02.26 | 985,28 | 991,12 | 979,68 | 988,20 | - |
| 06.02.26 | 976,57 | 987,69 | 973,43 | 985,28 | - |
| 05.02.26 | 984,75 | 988,97 | 973,21 | 976,57 | - |
| 04.02.26 | 983,50 | 993,23 | 982,20 | 984,75 | - |
| 03.02.26 | 984,16 | 992,09 | 979,82 | 983,50 | - |
| 02.02.26 | 972,68 | 986,99 | 969,68 | 984,16 | - |
| 30.01.26 | 964,28 | 976,28 | 964,28 | 972,68 | - |
| 29.01.26 | 963,09 | 973,69 | 959,44 | 964,28 | - |
| 28.01.26 | 963,67 | 965,79 | 955,32 | 963,09 | - |
| 27.01.26 | 962,98 | 969,19 | 961,50 | 963,67 | - |
| 26.01.26 | 958,50 | 965,63 | 958,50 | 962,98 | - |
| 23.01.26 | 969,29 | 969,29 | 956,65 | 958,51 | - |
| 22.01.26 | 955,98 | 975,12 | 955,98 | 969,29 | - |
| 21.01.26 | 972,36 | 972,36 | 951,00 | 955,98 | - |
| 20.01.26 | 980,60 | 980,60 | 964,92 | 972,36 | - |
| 19.01.26 | 989,27 | 989,27 | 974,07 | 980,60 | - |
| 16.01.26 | 991,47 | 993,40 | 986,23 | 989,27 | - |
| 15.01.26 | 988,98 | 994,96 | 986,19 | 991,48 | - |
| 14.01.26 | 986,86 | 989,82 | 981,67 | 988,99 | - |
| 13.01.26 | 991,68 | 993,35 | 986,13 | 986,86 | - |
| 12.01.26 | 989,93 | 992,21 | 980,75 | 991,69 | - |
| 09.01.26 | 1.002 | 1.002 | 983,63 | 989,93 | - |
| 08.01.26 | 992,22 | 1.002 | 990,71 | 1.002 | - |
