DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.371 | 1.371 | 1.355 | 1.369 | - |
| 25.11.25 | 1.351 | 1.372 | 1.339 | 1.367 | - |
| 24.11.25 | 1.340 | 1.364 | 1.340 | 1.353 | - |
| 21.11.25 | 1.313 | 1.349 | 1.312 | 1.344 | - |
| 20.11.25 | 1.337 | 1.338 | 1.313 | 1.320 | - |
| 19.11.25 | 1.308 | 1.349 | 1.301 | 1.333 | - |
| 18.11.25 | 1.328 | 1.328 | 1.302 | 1.308 | - |
| 17.11.25 | 1.353 | 1.356 | 1.324 | 1.329 | - |
| 14.11.25 | 1.372 | 1.372 | 1.343 | 1.355 | - |
| 13.11.25 | 1.364 | 1.381 | 1.364 | 1.373 | - |
| 12.11.25 | 1.352 | 1.371 | 1.350 | 1.363 | - |
| 11.11.25 | 1.348 | 1.356 | 1.339 | 1.354 | - |
| 10.11.25 | 1.336 | 1.358 | 1.336 | 1.345 | - |
| 07.11.25 | 1.339 | 1.349 | 1.326 | 1.335 | - |
| 06.11.25 | 1.352 | 1.358 | 1.337 | 1.339 | - |
| 05.11.25 | 1.326 | 1.355 | 1.319 | 1.351 | - |
| 04.11.25 | 1.352 | 1.352 | 1.325 | 1.328 | - |
| 03.11.25 | 1.354 | 1.375 | 1.348 | 1.353 | - |
| 31.10.25 | 1.364 | 1.373 | 1.354 | 1.355 | - |
| 30.10.25 | 1.377 | 1.380 | 1.365 | 1.365 | - |
| 29.10.25 | 1.372 | 1.406 | 1.370 | 1.377 | - |
| 28.10.25 | 1.387 | 1.387 | 1.370 | 1.373 | - |
| 27.10.25 | 1.405 | 1.410 | 1.390 | 1.392 | - |
| 24.10.25 | 1.402 | 1.412 | 1.392 | 1.405 | - |
| 23.10.25 | 1.384 | 1.404 | 1.382 | 1.400 | - |
