DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.502 | 1.516 | 1.477 | 1.488 | - |
| 17.03.26 | 1.486 | 1.503 | 1.477 | 1.502 | - |
| 16.03.26 | 1.489 | 1.491 | 1.467 | 1.486 | - |
| 13.03.26 | 1.495 | 1.514 | 1.484 | 1.490 | - |
| 12.03.26 | 1.439 | 1.500 | 1.433 | 1.495 | - |
| 11.03.26 | 1.435 | 1.453 | 1.422 | 1.439 | - |
| 10.03.26 | 1.406 | 1.448 | 1.406 | 1.435 | - |
| 09.03.26 | 1.421 | 1.421 | 1.385 | 1.406 | - |
| 06.03.26 | 1.454 | 1.460 | 1.407 | 1.421 | - |
| 05.03.26 | 1.450 | 1.475 | 1.442 | 1.454 | - |
| 04.03.26 | 1.434 | 1.461 | 1.423 | 1.450 | - |
| 03.03.26 | 1.493 | 1.493 | 1.415 | 1.434 | - |
| 02.03.26 | 1.530 | 1.530 | 1.476 | 1.493 | - |
| 27.02.26 | 1.545 | 1.547 | 1.502 | 1.530 | - |
| 26.02.26 | 1.534 | 1.559 | 1.520 | 1.546 | - |
| 25.02.26 | 1.537 | 1.546 | 1.529 | 1.534 | - |
| 24.02.26 | 1.528 | 1.554 | 1.528 | 1.537 | - |
| 23.02.26 | 1.528 | 1.537 | 1.521 | 1.528 | - |
| 20.02.26 | 1.522 | 1.540 | 1.519 | 1.528 | - |
| 19.02.26 | 1.543 | 1.544 | 1.518 | 1.522 | - |
| 18.02.26 | 1.554 | 1.554 | 1.523 | 1.543 | - |
| 17.02.26 | 1.560 | 1.571 | 1.549 | 1.554 | - |
| 16.02.26 | 1.575 | 1.575 | 1.553 | 1.560 | - |
| 13.02.26 | 1.575 | 1.579 | 1.550 | 1.575 | - |
| 12.02.26 | 1.587 | 1.605 | 1.572 | 1.575 | - |
