DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 21.05.25 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 20.05.25 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 19.05.25 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 16.05.25 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 15.05.25 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 14.05.25 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 13.05.25 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 12.05.25 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 09.05.25 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 08.05.25 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 07.05.25 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 06.05.25 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 05.05.25 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 02.05.25 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 30.04.25 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 29.04.25 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 28.04.25 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 25.04.25 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 24.04.25 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 23.04.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 22.04.25 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 17.04.25 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 16.04.25 | 75,03 | 75,03 | 75,03 | 75,03 | - |
| 15.04.25 | 73,82 | 73,82 | 73,82 | 73,82 | - |
