DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 72,81 | 72,81 | 72,81 | 72,81 | - |
| 26.10.23 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 25.10.23 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 24.10.23 | 70,94 | 70,94 | 70,94 | 70,94 | - |
| 23.10.23 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 20.10.23 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 19.10.23 | 69,60 | 69,60 | 69,60 | 69,60 | - |
| 18.10.23 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 17.10.23 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 16.10.23 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 13.10.23 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 12.10.23 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 11.10.23 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 10.10.23 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 09.10.23 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 06.10.23 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 05.10.23 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 04.10.23 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 03.10.23 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 02.10.23 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 29.09.23 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 28.09.23 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 27.09.23 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 26.09.23 | 78,99 | 78,99 | 78,99 | 78,99 | - |
| 25.09.23 | 79,47 | 79,47 | 79,47 | 79,47 | - |
