DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 30.11.23 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 29.11.23 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 28.11.23 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 27.11.23 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 24.11.23 | 73,22 | 73,22 | 73,22 | 73,22 | - |
| 23.11.23 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 22.11.23 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 21.11.23 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 20.11.23 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 17.11.23 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 16.11.23 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 15.11.23 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 14.11.23 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 13.11.23 | 73,21 | 73,21 | 73,21 | 73,21 | - |
| 10.11.23 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 09.11.23 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 08.11.23 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 07.11.23 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 06.11.23 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 03.11.23 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 02.11.23 | 78,05 | 78,05 | 78,05 | 78,05 | - |
| 01.11.23 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 31.10.23 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 30.10.23 | 73,49 | 73,49 | 73,49 | 73,49 | - |
