DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 30.05.24 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 29.05.24 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 28.05.24 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 27.05.24 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 24.05.24 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 23.05.24 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 22.05.24 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 21.05.24 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 20.05.24 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 17.05.24 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 16.05.24 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 15.05.24 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 14.05.24 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 13.05.24 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 10.05.24 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 09.05.24 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 08.05.24 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 07.05.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 06.05.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 03.05.24 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 02.05.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 30.04.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 29.04.24 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 26.04.24 | 63,18 | 63,18 | 63,18 | 63,18 | - |
