DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 04.07.24 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 03.07.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 02.07.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 01.07.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 28.06.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 27.06.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 26.06.24 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 25.06.24 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 24.06.24 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 21.06.24 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 20.06.24 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 19.06.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 18.06.24 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 17.06.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 14.06.24 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 13.06.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 12.06.24 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 11.06.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 10.06.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 07.06.24 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 06.06.24 | 68,37 | 68,37 | 68,37 | 68,37 | - |
| 05.06.24 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 04.06.24 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 03.06.24 | 68,75 | 68,75 | 68,75 | 68,75 | - |
