DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.09 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 25.06.09 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 24.06.09 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 23.06.09 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 22.06.09 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 19.06.09 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 18.06.09 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 17.06.09 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 16.06.09 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 15.06.09 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 12.06.09 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 11.06.09 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 10.06.09 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 09.06.09 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 08.06.09 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 05.06.09 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 04.06.09 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 03.06.09 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 02.06.09 | 78,52 | 78,52 | 78,52 | 78,52 | - |
| 01.06.09 | 78,60 | 78,60 | 78,60 | 78,60 | - |
| 29.05.09 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 28.05.09 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 27.05.09 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 26.05.09 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 25.05.09 | 76,53 | 76,53 | 76,53 | 76,53 | - |
