DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 07.08.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 06.08.24 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 05.08.24 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 02.08.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 01.08.24 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 31.07.24 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 30.07.24 | 68,74 | 68,74 | 68,74 | 68,74 | - |
| 29.07.24 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 26.07.24 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 25.07.24 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 24.07.24 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 23.07.24 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 22.07.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 19.07.24 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 18.07.24 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 17.07.24 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 16.07.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 15.07.24 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 12.07.24 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 11.07.24 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 10.07.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 09.07.24 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 08.07.24 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 05.07.24 | 66,54 | 66,54 | 66,54 | 66,54 | - |
