DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.09 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 08.10.09 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 07.10.09 | 83,89 | 83,89 | 83,89 | 83,89 | - |
| 06.10.09 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 05.10.09 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 02.10.09 | 83,09 | 83,09 | 83,09 | 83,09 | - |
| 01.10.09 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 30.09.09 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 29.09.09 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 28.09.09 | 87,19 | 87,19 | 87,19 | 87,19 | - |
| 25.09.09 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 24.09.09 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 23.09.09 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 22.09.09 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 21.09.09 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 18.09.09 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 17.09.09 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 16.09.09 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 15.09.09 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 14.09.09 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 11.09.09 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 10.09.09 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 09.09.09 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 08.09.09 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 07.09.09 | 84,88 | 84,88 | 84,88 | 84,88 | - |
