DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 11.09.24 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 10.09.24 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 09.09.24 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 06.09.24 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 05.09.24 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 04.09.24 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 03.09.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 02.09.24 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 30.08.24 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 29.08.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 28.08.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 27.08.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 26.08.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 23.08.24 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 22.08.24 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 21.08.24 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 20.08.24 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 19.08.24 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 16.08.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 15.08.24 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 14.08.24 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 13.08.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 12.08.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 09.08.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
