DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 61,81 | 61,81 | 61,81 | 61,81 | - |
| 19.11.24 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 18.11.24 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 15.11.24 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 14.11.24 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 13.11.24 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 12.11.24 | 61,72 | 61,72 | 61,72 | 61,72 | - |
| 11.11.24 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 08.11.24 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 07.11.24 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 06.11.24 | 61,83 | 61,83 | 61,83 | 61,83 | - |
| 05.11.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 04.11.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 01.11.24 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 31.10.24 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 30.10.24 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 29.10.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 28.10.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 25.10.24 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 24.10.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 23.10.24 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 22.10.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 21.10.24 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 18.10.24 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 17.10.24 | 66,59 | 66,59 | 66,59 | 66,59 | - |
