DAXsubsector All Multi-Utilities (Performance)
WKN: A0SM97 / ISIN: DE000A0SM973Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 23.12.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 20.12.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 19.12.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 18.12.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 17.12.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 16.12.24 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 13.12.24 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 12.12.24 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 11.12.24 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 10.12.24 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 09.12.24 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 06.12.24 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 05.12.24 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 04.12.24 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 03.12.24 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 02.12.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 29.11.24 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 28.11.24 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 27.11.24 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 26.11.24 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 25.11.24 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 22.11.24 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 21.11.24 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 20.11.24 | 61,81 | 61,81 | 61,81 | 61,81 | - |
