DAXsubsector Transporation Services (Kurs)
WKN: 723837 / ISIN: DE0007238370Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.05 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 22.12.05 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 21.12.05 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 20.12.05 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 19.12.05 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 16.12.05 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 15.12.05 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 14.12.05 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 13.12.05 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 12.12.05 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 09.12.05 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 08.12.05 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 07.12.05 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 06.12.05 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 05.12.05 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 02.12.05 | 179,69 | 179,69 | 179,69 | 179,69 | - |
| 01.12.05 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 30.11.05 | 178,14 | 178,14 | 178,14 | 178,14 | - |
| 29.11.05 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 28.11.05 | 179,35 | 179,35 | 179,35 | 179,35 | - |
| 25.11.05 | 180,41 | 180,41 | 180,41 | 180,41 | - |
| 24.11.05 | 180,87 | 180,87 | 180,87 | 180,87 | - |
| 23.11.05 | 179,81 | 179,81 | 179,81 | 179,81 | - |
| 22.11.05 | 179,36 | 179,36 | 179,36 | 179,36 | - |
| 21.11.05 | 179,99 | 179,99 | 179,99 | 179,99 | - |
