DAXsubsector Transporation Services (Kurs)
WKN: 723837 / ISIN: DE0007238370Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 301,63 | 301,63 | 301,63 | 301,63 | - |
| 04.02.26 | 296,42 | 296,42 | 296,42 | 296,42 | - |
| 03.02.26 | 294,31 | 294,31 | 294,31 | 294,31 | - |
| 02.02.26 | 295,18 | 295,18 | 295,18 | 295,18 | - |
| 30.01.26 | 293,36 | 293,36 | 293,36 | 293,36 | - |
| 29.01.26 | 291,36 | 291,36 | 291,36 | 291,36 | - |
| 28.01.26 | 290,90 | 290,90 | 290,90 | 290,90 | - |
| 27.01.26 | 292,85 | 292,85 | 292,85 | 292,85 | - |
| 26.01.26 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 23.01.26 | 292,16 | 292,16 | 292,16 | 292,16 | - |
| 22.01.26 | 293,56 | 293,56 | 293,56 | 293,56 | - |
| 21.01.26 | 286,12 | 286,12 | 286,12 | 286,12 | - |
| 20.01.26 | 287,02 | 287,02 | 287,02 | 287,02 | - |
| 19.01.26 | 285,01 | 285,01 | 285,01 | 285,01 | - |
| 16.01.26 | 285,80 | 285,80 | 285,80 | 285,80 | - |
| 15.01.26 | 286,83 | 286,83 | 286,83 | 286,83 | - |
| 14.01.26 | 280,07 | 280,07 | 280,07 | 280,07 | - |
| 13.01.26 | 284,26 | 284,26 | 284,26 | 284,26 | - |
| 12.01.26 | 290,96 | 290,96 | 290,96 | 290,96 | - |
| 09.01.26 | 292,28 | 292,28 | 292,28 | 292,28 | - |
| 08.01.26 | 293,31 | 293,31 | 293,31 | 293,31 | - |
| 07.01.26 | 289,15 | 289,15 | 289,15 | 289,15 | - |
| 06.01.26 | 285,06 | 285,06 | 285,06 | 285,06 | - |
| 05.01.26 | 282,68 | 282,68 | 282,68 | 282,68 | - |
| 02.01.26 | 278,76 | 278,76 | 278,76 | 278,76 | - |
