DAXsubsector Advanced Industrial Equipment (Kurs)
WKN: 720391 / ISIN: DE0007203911Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.05 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 11.10.05 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 10.10.05 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 07.10.05 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 06.10.05 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 05.10.05 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 04.10.05 | 175,97 | 175,97 | 175,97 | 175,97 | - |
| 03.10.05 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 30.09.05 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 29.09.05 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 28.09.05 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 27.09.05 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 26.09.05 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 23.09.05 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 22.09.05 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 21.09.05 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 20.09.05 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 19.09.05 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 16.09.05 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 15.09.05 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 14.09.05 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 13.09.05 | 162,40 | 162,40 | 162,40 | 162,40 | - |
| 12.09.05 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 09.09.05 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 08.09.05 | 164,23 | 164,23 | 164,23 | 164,23 | - |
