DAXsubsector Advanced Industrial Equipment (Kurs)
WKN: 720391 / ISIN: DE0007203911Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.05 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 15.11.05 | 173,61 | 173,61 | 173,61 | 173,61 | - |
| 14.11.05 | 175,41 | 175,41 | 175,41 | 175,41 | - |
| 11.11.05 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 10.11.05 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 09.11.05 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 08.11.05 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 07.11.05 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 04.11.05 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 03.11.05 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 02.11.05 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 01.11.05 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 31.10.05 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 28.10.05 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 27.10.05 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 26.10.05 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 25.10.05 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 24.10.05 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 21.10.05 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 20.10.05 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 19.10.05 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 18.10.05 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 17.10.05 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 14.10.05 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 13.10.05 | 165,81 | 165,81 | 165,81 | 165,81 | - |
