DAXsubsector Semiconductors (Performance)
WKN: 723824 / ISIN: DE0007238248Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.06 | 131,94 | 131,94 | 131,94 | 131,94 | - |
| 01.11.06 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 31.10.06 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 30.10.06 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 27.10.06 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 26.10.06 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 25.10.06 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 24.10.06 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 23.10.06 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 20.10.06 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 19.10.06 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 18.10.06 | 141,75 | 141,75 | 141,75 | 141,75 | - |
| 17.10.06 | 141,89 | 141,89 | 141,89 | 141,89 | - |
| 16.10.06 | 144,01 | 144,01 | 144,01 | 144,01 | - |
| 13.10.06 | 141,26 | 141,26 | 141,26 | 141,26 | - |
| 12.10.06 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 11.10.06 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 10.10.06 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 09.10.06 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 06.10.06 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 05.10.06 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 04.10.06 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 02.10.06 | 131,89 | 131,89 | 131,89 | 131,89 | - |
| 29.09.06 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 28.09.06 | 130,02 | 130,02 | 130,02 | 130,02 | - |
