DAXsubsector All Industrial Products+Services (Performance)
WKN: A0SM8W / ISIN: DE000A0SM8W6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.08 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 11.11.08 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 10.11.08 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 07.11.08 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 06.11.08 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 05.11.08 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 04.11.08 | 70,28 | 70,28 | 70,28 | 70,28 | - |
| 03.11.08 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 31.10.08 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 30.10.08 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 29.10.08 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 28.10.08 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 27.10.08 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 24.10.08 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 23.10.08 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 22.10.08 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 20.10.08 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 17.10.08 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 16.10.08 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 15.10.08 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 14.10.08 | 70,01 | 70,01 | 70,01 | 70,01 | - |
| 13.10.08 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 10.10.08 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 09.10.08 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 08.10.08 | 66,15 | 66,15 | 66,15 | 66,15 | - |
