DAXsubsector All Industrial Products+Services (Performance)
WKN: A0SM8W / ISIN: DE000A0SM8W6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.08 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 18.12.08 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 17.12.08 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 16.12.08 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 15.12.08 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 12.12.08 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 11.12.08 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 10.12.08 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 09.12.08 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 08.12.08 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 05.12.08 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 04.12.08 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 03.12.08 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 02.12.08 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 01.12.08 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 28.11.08 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 27.11.08 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 26.11.08 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 25.11.08 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 24.11.08 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 21.11.08 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 20.11.08 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 19.11.08 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 18.11.08 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 17.11.08 | 63,36 | 63,36 | 63,36 | 63,36 | - |
