DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 486,13 | 486,13 | 486,13 | 486,13 | - |
| 02.07.25 | 480,40 | 480,40 | 480,40 | 480,40 | - |
| 01.07.25 | 490,69 | 490,69 | 490,69 | 490,69 | - |
| 30.06.25 | 494,53 | 494,53 | 494,53 | 494,53 | - |
| 27.06.25 | 494,98 | 494,98 | 494,98 | 494,98 | - |
| 26.06.25 | 493,14 | 493,14 | 493,14 | 493,14 | - |
| 25.06.25 | 486,54 | 486,54 | 486,54 | 486,54 | - |
| 24.06.25 | 484,05 | 484,05 | 484,05 | 484,05 | - |
| 23.06.25 | 485,70 | 485,70 | 485,70 | 485,70 | - |
| 20.06.25 | 485,51 | 485,51 | 485,51 | 485,51 | - |
| 19.06.25 | 476,41 | 476,41 | 476,41 | 476,41 | - |
| 18.06.25 | 480,88 | 480,88 | 480,88 | 480,88 | - |
| 17.06.25 | 482,53 | 482,53 | 482,53 | 482,53 | - |
| 16.06.25 | 488,67 | 488,67 | 488,67 | 488,67 | - |
| 13.06.25 | 478,91 | 478,91 | 478,91 | 478,91 | - |
| 12.06.25 | 486,04 | 486,04 | 486,04 | 486,04 | - |
| 11.06.25 | 490,81 | 490,81 | 490,81 | 490,81 | - |
| 10.06.25 | 495,58 | 495,58 | 495,58 | 495,58 | - |
| 09.06.25 | 502,31 | 502,31 | 502,31 | 502,31 | - |
| 06.06.25 | 508,39 | 508,39 | 508,39 | 508,39 | - |
| 05.06.25 | 503,29 | 503,29 | 503,29 | 503,29 | - |
| 04.06.25 | 503,27 | 503,27 | 503,27 | 503,27 | - |
| 03.06.25 | 502,61 | 502,61 | 502,61 | 502,61 | - |
| 02.06.25 | 510,55 | 510,55 | 510,55 | 510,55 | - |
| 30.05.25 | 506,21 | 506,21 | 506,21 | 506,21 | - |
