DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 433,51 | 433,51 | 433,51 | 433,51 | - |
| 11.09.25 | 435,12 | 435,12 | 435,12 | 435,12 | - |
| 10.09.25 | 437,48 | 437,48 | 437,48 | 437,48 | - |
| 09.09.25 | 441,68 | 441,68 | 441,68 | 441,68 | - |
| 08.09.25 | 446,68 | 446,68 | 446,68 | 446,68 | - |
| 05.09.25 | 443,78 | 443,78 | 443,78 | 443,78 | - |
| 04.09.25 | 445,65 | 445,65 | 445,65 | 445,65 | - |
| 03.09.25 | 445,83 | 445,83 | 445,83 | 445,83 | - |
| 02.09.25 | 440,94 | 440,94 | 440,94 | 440,94 | - |
| 01.09.25 | 449,95 | 449,95 | 449,95 | 449,95 | - |
| 29.08.25 | 454,60 | 454,60 | 454,60 | 454,60 | - |
| 28.08.25 | 458,51 | 458,51 | 458,51 | 458,51 | - |
| 27.08.25 | 461,94 | 461,94 | 461,94 | 461,94 | - |
| 26.08.25 | 463,31 | 463,31 | 463,31 | 463,31 | - |
| 25.08.25 | 465,63 | 465,63 | 465,63 | 465,63 | - |
| 21.08.25 | 465,81 | 465,81 | 465,81 | 465,81 | - |
| 20.08.25 | 468,47 | 468,47 | 468,47 | 468,47 | - |
| 19.08.25 | 460,08 | 460,08 | 460,08 | 460,08 | - |
| 18.08.25 | 461,98 | 461,98 | 461,98 | 461,98 | - |
| 15.08.25 | 461,47 | 461,47 | 461,47 | 461,47 | - |
| 14.08.25 | 463,08 | 463,08 | 463,08 | 463,08 | - |
| 13.08.25 | 458,55 | 458,55 | 458,55 | 458,55 | - |
| 12.08.25 | 456,33 | 456,33 | 456,33 | 456,33 | - |
| 11.08.25 | 470,65 | 470,65 | 470,65 | 470,65 | - |
| 08.08.25 | 465,97 | 465,97 | 465,97 | 465,97 | - |
