DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 407,12 | 407,12 | 407,12 | 407,12 | - |
| 16.10.25 | 406,59 | 406,59 | 406,59 | 406,59 | - |
| 15.10.25 | 411,93 | 411,93 | 411,93 | 411,93 | - |
| 14.10.25 | 418,36 | 418,36 | 418,36 | 418,36 | - |
| 13.10.25 | 417,09 | 417,09 | 417,09 | 417,09 | - |
| 10.10.25 | 414,51 | 414,51 | 414,51 | 414,51 | - |
| 09.10.25 | 416,91 | 416,91 | 416,91 | 416,91 | - |
| 08.10.25 | 415,38 | 415,38 | 415,38 | 415,38 | - |
| 07.10.25 | 412,78 | 412,78 | 412,78 | 412,78 | - |
| 06.10.25 | 411,40 | 411,40 | 411,40 | 411,40 | - |
| 03.10.25 | 412,09 | 412,09 | 412,09 | 412,09 | - |
| 02.10.25 | 419,00 | 419,00 | 419,00 | 419,00 | - |
| 01.10.25 | 412,01 | 412,01 | 412,01 | 412,01 | - |
| 30.09.25 | 413,97 | 413,97 | 413,97 | 413,97 | - |
| 29.09.25 | 410,72 | 410,72 | 410,72 | 410,72 | - |
| 26.09.25 | 406,64 | 406,64 | 406,64 | 406,64 | - |
| 25.09.25 | 407,78 | 407,78 | 407,78 | 407,78 | - |
| 24.09.25 | 402,25 | 402,25 | 402,25 | 402,25 | - |
| 23.09.25 | 401,69 | 401,69 | 401,69 | 401,69 | - |
| 22.09.25 | 407,75 | 407,75 | 407,75 | 407,75 | - |
| 19.09.25 | 410,67 | 410,67 | 410,67 | 410,67 | - |
| 18.09.25 | 417,75 | 417,75 | 417,75 | 417,75 | - |
| 17.09.25 | 417,79 | 417,79 | 417,79 | 417,79 | - |
| 16.09.25 | 420,21 | 420,21 | 420,21 | 420,21 | - |
| 15.09.25 | 431,33 | 431,33 | 431,33 | 431,33 | - |
