DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 405,00 | 405,00 | 405,00 | 405,00 | - |
| 30.12.25 | 413,61 | 413,61 | 413,61 | 413,61 | - |
| 29.12.25 | 413,77 | 413,77 | 413,77 | 413,77 | - |
| 23.12.25 | 413,29 | 413,29 | 413,29 | 413,29 | - |
| 22.12.25 | 410,14 | 410,14 | 410,14 | 410,14 | - |
| 19.12.25 | 406,70 | 406,70 | 406,70 | 406,70 | - |
| 18.12.25 | 407,12 | 407,12 | 407,12 | 407,12 | - |
| 17.12.25 | 400,42 | 400,42 | 400,42 | 400,42 | - |
| 16.12.25 | 401,17 | 401,17 | 401,17 | 401,17 | - |
| 15.12.25 | 399,20 | 399,20 | 399,20 | 399,20 | - |
| 12.12.25 | 395,59 | 395,59 | 395,59 | 395,59 | - |
| 11.12.25 | 396,71 | 396,71 | 396,71 | 396,71 | - |
| 10.12.25 | 404,31 | 404,31 | 404,31 | 404,31 | - |
| 09.12.25 | 412,11 | 412,11 | 412,11 | 412,11 | - |
| 08.12.25 | 411,18 | 411,18 | 411,18 | 411,18 | - |
| 05.12.25 | 407,15 | 407,15 | 407,15 | 407,15 | - |
| 04.12.25 | 403,87 | 403,87 | 403,87 | 403,87 | - |
| 03.12.25 | 410,08 | 410,08 | 410,08 | 410,08 | - |
| 02.12.25 | 411,76 | 411,76 | 411,76 | 411,76 | - |
| 01.12.25 | 409,82 | 409,82 | 409,82 | 409,82 | - |
| 28.11.25 | 422,34 | 422,34 | 422,34 | 422,34 | - |
| 27.11.25 | 413,27 | 413,27 | 413,27 | 413,27 | - |
| 26.11.25 | 406,08 | 406,08 | 406,08 | 406,08 | - |
| 25.11.25 | 404,80 | 404,80 | 404,80 | 404,80 | - |
| 24.11.25 | 395,93 | 395,93 | 395,93 | 395,93 | - |
