DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 491,07 | 491,07 | 491,07 | 491,07 | - |
| 22.04.25 | 486,02 | 486,02 | 486,02 | 486,02 | - |
| 17.04.25 | 475,61 | 475,61 | 475,61 | 475,61 | - |
| 16.04.25 | 472,03 | 472,03 | 472,03 | 472,03 | - |
| 15.04.25 | 474,75 | 474,75 | 474,75 | 474,75 | - |
| 14.04.25 | 469,21 | 469,21 | 469,21 | 469,21 | - |
| 11.04.25 | 464,65 | 464,65 | 464,65 | 464,65 | - |
| 10.04.25 | 457,85 | 457,85 | 457,85 | 457,85 | - |
| 09.04.25 | 440,24 | 440,24 | 440,24 | 440,24 | - |
| 08.04.25 | 455,30 | 455,30 | 455,30 | 455,30 | - |
| 07.04.25 | 433,93 | 433,93 | 433,93 | 433,93 | - |
| 04.04.25 | 456,01 | 456,01 | 456,01 | 456,01 | - |
| 03.04.25 | 491,60 | 491,60 | 491,60 | 491,60 | - |
| 02.04.25 | 486,06 | 486,06 | 486,06 | 486,06 | - |
| 01.04.25 | 484,20 | 484,20 | 484,20 | 484,20 | - |
| 31.03.25 | 477,40 | 477,40 | 477,40 | 477,40 | - |
| 28.03.25 | 476,82 | 476,82 | 476,82 | 476,82 | - |
| 27.03.25 | 471,63 | 471,63 | 471,63 | 471,63 | - |
| 26.03.25 | 465,52 | 465,52 | 465,52 | 465,52 | - |
| 25.03.25 | 468,89 | 468,89 | 468,89 | 468,89 | - |
| 24.03.25 | 462,71 | 462,71 | 462,71 | 462,71 | - |
| 21.03.25 | 469,60 | 469,60 | 469,60 | 469,60 | - |
| 20.03.25 | 467,89 | 467,89 | 467,89 | 467,89 | - |
| 19.03.25 | 477,61 | 477,61 | 477,61 | 477,61 | - |
| 18.03.25 | 475,29 | 475,29 | 475,29 | 475,29 | - |
