DAXsubsector All Medical Technology (Kurs)
WKN: A0SM65 / ISIN: DE000A0SM650Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 419,26 | 419,26 | 419,26 | 419,26 | - |
| 21.11.25 | 413,05 | 413,05 | 413,05 | 413,05 | - |
| 20.11.25 | 409,30 | 409,30 | 409,30 | 409,30 | - |
| 19.11.25 | 410,81 | 410,81 | 410,81 | 410,81 | - |
| 18.11.25 | 410,66 | 410,66 | 410,66 | 410,66 | - |
| 17.11.25 | 412,15 | 412,15 | 412,15 | 412,15 | - |
| 14.11.25 | 429,84 | 429,84 | 429,84 | 429,84 | - |
| 13.11.25 | 427,12 | 427,12 | 427,12 | 427,12 | - |
| 12.11.25 | 436,33 | 436,33 | 436,33 | 436,33 | - |
| 11.11.25 | 432,13 | 432,13 | 432,13 | 432,13 | - |
| 10.11.25 | 423,67 | 423,67 | 423,67 | 423,67 | - |
| 07.11.25 | 422,86 | 422,86 | 422,86 | 422,86 | - |
| 06.11.25 | 430,28 | 430,28 | 430,28 | 430,28 | - |
| 05.11.25 | 437,85 | 437,85 | 437,85 | 437,85 | - |
| 04.11.25 | 471,08 | 471,08 | 471,08 | 471,08 | - |
| 03.11.25 | 467,96 | 467,96 | 467,96 | 467,96 | - |
| 31.10.25 | 467,94 | 467,94 | 467,94 | 467,94 | - |
| 30.10.25 | 468,99 | 468,99 | 468,99 | 468,99 | - |
| 29.10.25 | 473,91 | 473,91 | 473,91 | 473,91 | - |
| 28.10.25 | 471,52 | 471,52 | 471,52 | 471,52 | - |
| 27.10.25 | 478,03 | 478,03 | 478,03 | 478,03 | - |
| 24.10.25 | 478,93 | 478,93 | 478,93 | 478,93 | - |
| 23.10.25 | 478,82 | 478,82 | 478,82 | 478,82 | - |
| 22.10.25 | 478,12 | 478,12 | 478,12 | 478,12 | - |
| 21.10.25 | 472,26 | 472,26 | 472,26 | 472,26 | - |
