DAXsubsector Communications Technology (Performance)
WKN: 723820 / ISIN: DE0007238206Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.05 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 31.08.05 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 30.08.05 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 29.08.05 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 26.08.05 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 25.08.05 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 24.08.05 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 23.08.05 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 22.08.05 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 19.08.05 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 18.08.05 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 17.08.05 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 16.08.05 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 12.08.05 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 11.08.05 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 10.08.05 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 09.08.05 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 08.08.05 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 05.08.05 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 04.08.05 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 03.08.05 | 175,20 | 175,20 | 175,20 | 175,20 | - |
| 02.08.05 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 01.08.05 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 29.07.05 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 28.07.05 | 165,60 | 165,60 | 165,60 | 165,60 | - |
