DAXsubsector Communications Technology (Performance)
WKN: 723820 / ISIN: DE0007238206Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 13.03.26 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 12.03.26 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 11.03.26 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 10.03.26 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 09.03.26 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 06.03.26 | 155,36 | 155,36 | 155,36 | 155,36 | - |
| 05.03.26 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 04.03.26 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 03.03.26 | 152,35 | 152,35 | 152,35 | 152,35 | - |
| 02.03.26 | 153,80 | 153,80 | 153,80 | 153,80 | - |
| 27.02.26 | 154,33 | 154,33 | 154,33 | 154,33 | - |
| 26.02.26 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 25.02.26 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 24.02.26 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 23.02.26 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 20.02.26 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 19.02.26 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 18.02.26 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 17.02.26 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 16.02.26 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 13.02.26 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 12.02.26 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 11.02.26 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 10.02.26 | 170,17 | 170,17 | 170,17 | 170,17 | - |
