DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 21.05.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 20.05.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 19.05.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 16.05.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 15.05.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 14.05.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 13.05.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 12.05.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 09.05.25 | 972,36 | 972,36 | 972,36 | 972,36 | - |
| 08.05.25 | 957,47 | 957,47 | 957,47 | 957,47 | - |
| 07.05.25 | 935,75 | 935,75 | 935,75 | 935,75 | - |
| 06.05.25 | 909,63 | 909,63 | 909,63 | 909,63 | - |
| 05.05.25 | 932,56 | 932,56 | 932,56 | 932,56 | - |
| 02.05.25 | 929,69 | 929,69 | 929,69 | 929,69 | - |
| 30.04.25 | 892,76 | 892,76 | 892,76 | 892,76 | - |
| 29.04.25 | 904,49 | 904,49 | 904,49 | 904,49 | - |
| 28.04.25 | 920,42 | 920,42 | 920,42 | 920,42 | - |
| 25.04.25 | 927,22 | 927,22 | 927,22 | 927,22 | - |
| 24.04.25 | 910,72 | 910,72 | 910,72 | 910,72 | - |
| 23.04.25 | 852,56 | 852,56 | 852,56 | 852,56 | - |
| 22.04.25 | 822,52 | 822,52 | 822,52 | 822,52 | - |
| 17.04.25 | 820,80 | 820,80 | 820,80 | 820,80 | - |
| 16.04.25 | 826,14 | 826,14 | 826,14 | 826,14 | - |
| 15.04.25 | 835,23 | 835,23 | 835,23 | 835,23 | - |
