DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 25.06.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 24.06.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 23.06.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 20.06.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 19.06.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 18.06.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 17.06.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 16.06.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 13.06.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 12.06.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 11.06.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 10.06.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 09.06.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 06.06.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 05.06.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 04.06.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 03.06.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 02.06.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 30.05.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 29.05.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.05.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 27.05.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 26.05.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 23.05.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
