DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.07.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 29.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 28.07.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 25.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 24.07.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 23.07.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 22.07.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 21.07.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 18.07.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 17.07.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 16.07.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 15.07.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 14.07.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 11.07.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.07.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 09.07.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 08.07.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 07.07.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 04.07.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 03.07.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 02.07.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 01.07.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 30.06.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 27.06.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
