DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 969,84 | 969,84 | 969,84 | 969,84 | - |
| 04.09.25 | 960,19 | 960,19 | 960,19 | 960,19 | - |
| 03.09.25 | 966,95 | 966,95 | 966,95 | 966,95 | - |
| 02.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 01.09.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.08.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 28.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 27.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 26.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 25.08.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 21.08.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 20.08.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 19.08.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 18.08.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 15.08.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 14.08.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 13.08.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 12.08.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 11.08.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 08.08.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 07.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 06.08.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 05.08.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 04.08.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 01.08.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
