DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 995,13 | 995,13 | 995,13 | 995,13 | - |
| 09.10.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 08.10.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.10.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 06.10.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 03.10.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 02.10.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 01.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.09.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 29.09.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.09.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 24.09.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 23.09.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 22.09.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 19.09.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 18.09.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 17.09.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 16.09.25 | 991,58 | 991,58 | 991,58 | 991,58 | - |
| 15.09.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 12.09.25 | 975,06 | 975,06 | 975,06 | 975,06 | - |
| 11.09.25 | 979,26 | 979,26 | 979,26 | 979,26 | - |
| 10.09.25 | 977,23 | 977,23 | 977,23 | 977,23 | - |
| 09.09.25 | 985,40 | 985,40 | 985,40 | 985,40 | - |
| 08.09.25 | 985,52 | 985,52 | 985,52 | 985,52 | - |
