DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 04.05.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 03.05.23 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 02.05.23 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 28.04.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 27.04.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 26.04.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 25.04.23 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 24.04.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 21.04.23 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 20.04.23 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 19.04.23 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 18.04.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 17.04.23 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 14.04.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 13.04.23 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 11.04.23 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 06.04.23 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 05.04.23 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 04.04.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 03.04.23 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 31.03.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 30.03.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 29.03.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 28.03.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
