DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 18.12.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 17.12.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 16.12.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 15.12.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 12.12.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 11.12.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 10.12.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 09.12.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 08.12.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 05.12.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 04.12.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 03.12.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 02.12.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 01.12.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 28.11.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 27.11.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 26.11.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 25.11.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 24.11.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 21.11.25 | 991,42 | 991,42 | 991,42 | 991,42 | - |
| 20.11.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 19.11.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 18.11.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 17.11.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
