DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 08.06.23 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 07.06.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 06.06.23 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 05.06.23 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 02.06.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 01.06.23 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 31.05.23 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 30.05.23 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 29.05.23 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 26.05.23 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 25.05.23 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 24.05.23 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 23.05.23 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 22.05.23 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 19.05.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 18.05.23 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 17.05.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 16.05.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 15.05.23 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 12.05.23 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 11.05.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 10.05.23 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 09.05.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 08.05.23 | 1.035 | 1.035 | 1.035 | 1.035 | - |
