DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.07.23 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 11.07.23 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 10.07.23 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 07.07.23 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 06.07.23 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 05.07.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 04.07.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 03.07.23 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 30.06.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 29.06.23 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 28.06.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 27.06.23 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 26.06.23 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 23.06.23 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 22.06.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 21.06.23 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 20.06.23 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 19.06.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 16.06.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 15.06.23 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 14.06.23 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 13.06.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 12.06.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 09.06.23 | 1.136 | 1.136 | 1.136 | 1.136 | - |
