DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 16.08.23 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 15.08.23 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 14.08.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 11.08.23 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 10.08.23 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 09.08.23 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 08.08.23 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 07.08.23 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 04.08.23 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 03.08.23 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 02.08.23 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 01.08.23 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 31.07.23 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 28.07.23 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 27.07.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 26.07.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 25.07.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 24.07.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 21.07.23 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 20.07.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 19.07.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 18.07.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 17.07.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 14.07.23 | 1.194 | 1.194 | 1.194 | 1.194 | - |
