DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.09.23 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.09.23 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.09.23 | 995,55 | 995,55 | 995,55 | 995,55 | - |
| 18.09.23 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 15.09.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.09.23 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 13.09.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 12.09.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 11.09.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 06.09.23 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 05.09.23 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 04.09.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 01.09.23 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 31.08.23 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 30.08.23 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 29.08.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 28.08.23 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 25.08.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.08.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 23.08.23 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 22.08.23 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 21.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 18.08.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
