DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 934,72 | 934,72 | 934,72 | 934,72 | - |
| 26.10.23 | 942,19 | 942,19 | 942,19 | 942,19 | - |
| 25.10.23 | 925,24 | 925,24 | 925,24 | 925,24 | - |
| 24.10.23 | 937,10 | 937,10 | 937,10 | 937,10 | - |
| 23.10.23 | 936,90 | 936,90 | 936,90 | 936,90 | - |
| 20.10.23 | 942,72 | 942,72 | 942,72 | 942,72 | - |
| 19.10.23 | 964,10 | 964,10 | 964,10 | 964,10 | - |
| 18.10.23 | 990,84 | 990,84 | 990,84 | 990,84 | - |
| 17.10.23 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 16.10.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 13.10.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.10.23 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 11.10.23 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 10.10.23 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 09.10.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 06.10.23 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 05.10.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 04.10.23 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 03.10.23 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 02.10.23 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 29.09.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 28.09.23 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 27.09.23 | 991,90 | 991,90 | 991,90 | 991,90 | - |
| 26.09.23 | 984,97 | 984,97 | 984,97 | 984,97 | - |
| 25.09.23 | 996,52 | 996,52 | 996,52 | 996,52 | - |
