DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 30.11.23 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 29.11.23 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 28.11.23 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 27.11.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 24.11.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 23.11.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 22.11.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 21.11.23 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.11.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 17.11.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 16.11.23 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 15.11.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 14.11.23 | 986,00 | 986,00 | 986,00 | 986,00 | - |
| 13.11.23 | 956,02 | 956,02 | 956,02 | 956,02 | - |
| 10.11.23 | 947,09 | 947,09 | 947,09 | 947,09 | - |
| 09.11.23 | 959,34 | 959,34 | 959,34 | 959,34 | - |
| 08.11.23 | 948,23 | 948,23 | 948,23 | 948,23 | - |
| 07.11.23 | 949,38 | 949,38 | 949,38 | 949,38 | - |
| 06.11.23 | 942,35 | 942,35 | 942,35 | 942,35 | - |
| 03.11.23 | 941,10 | 941,10 | 941,10 | 941,10 | - |
| 02.11.23 | 919,98 | 919,98 | 919,98 | 919,98 | - |
| 01.11.23 | 890,76 | 890,76 | 890,76 | 890,76 | - |
| 31.10.23 | 886,28 | 886,28 | 886,28 | 886,28 | - |
| 30.10.23 | 882,01 | 882,01 | 882,01 | 882,01 | - |
