DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 09.01.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 08.01.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 05.01.24 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 04.01.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 03.01.24 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 02.01.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 29.12.23 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 28.12.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 27.12.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 22.12.23 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 21.12.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 20.12.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 19.12.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.12.23 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 15.12.23 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 14.12.23 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 13.12.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 12.12.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 11.12.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 08.12.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 07.12.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 06.12.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 05.12.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 04.12.23 | 1.140 | 1.140 | 1.140 | 1.140 | - |
