DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.02.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 12.02.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 09.02.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 08.02.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 07.02.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 06.02.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 05.02.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 02.02.24 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 01.02.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 31.01.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 30.01.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 29.01.24 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 26.01.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 25.01.24 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 24.01.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 23.01.24 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 22.01.24 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 19.01.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 18.01.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 17.01.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 16.01.24 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 15.01.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 12.01.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 11.01.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
