DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 998,21 | 998,21 | 998,21 | 998,21 | - |
| 19.03.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.03.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.03.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 14.03.24 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 13.03.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 12.03.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 11.03.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 08.03.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 07.03.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 06.03.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 05.03.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 04.03.24 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 01.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 29.02.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 28.02.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 27.02.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 26.02.24 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 23.02.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 22.02.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 21.02.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 20.02.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 19.02.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 16.02.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 15.02.24 | 1.078 | 1.078 | 1.078 | 1.078 | - |
