DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 24.04.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 23.04.24 | 959,29 | 959,29 | 959,29 | 959,29 | - |
| 22.04.24 | 954,86 | 954,86 | 954,86 | 954,86 | - |
| 19.04.24 | 965,05 | 965,05 | 965,05 | 965,05 | - |
| 18.04.24 | 988,56 | 988,56 | 988,56 | 988,56 | - |
| 17.04.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 16.04.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 15.04.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 12.04.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.04.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 10.04.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 09.04.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 08.04.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 05.04.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.04.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 03.04.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.04.24 | 987,58 | 987,58 | 987,58 | 987,58 | - |
| 28.03.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 27.03.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.03.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 25.03.24 | 998,00 | 998,00 | 998,00 | 998,00 | - |
| 22.03.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.03.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 20.03.24 | 998,21 | 998,21 | 998,21 | 998,21 | - |
