DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 29.01.26 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 28.01.26 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 27.01.26 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 26.01.26 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 23.01.26 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 22.01.26 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 21.01.26 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 20.01.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 19.01.26 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 16.01.26 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 15.01.26 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 14.01.26 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 13.01.26 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 12.01.26 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 09.01.26 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 08.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 07.01.26 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 06.01.26 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 05.01.26 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 02.01.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 30.12.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 29.12.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 23.12.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 22.12.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
