DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 30.05.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 29.05.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 28.05.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 27.05.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 24.05.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 23.05.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 22.05.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 21.05.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 20.05.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 17.05.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.05.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 15.05.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 14.05.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 13.05.24 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 10.05.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 09.05.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 08.05.24 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 07.05.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 06.05.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.05.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 02.05.24 | 997,31 | 997,31 | 997,31 | 997,31 | - |
| 30.04.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 29.04.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 26.04.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
