DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.08 | 141,59 | 141,59 | 141,59 | 141,59 | - |
| 12.06.08 | 141,15 | 141,15 | 141,15 | 141,15 | - |
| 11.06.08 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 10.06.08 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 09.06.08 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 06.06.08 | 140,88 | 140,88 | 140,88 | 140,88 | - |
| 05.06.08 | 144,37 | 144,37 | 144,37 | 144,37 | - |
| 04.06.08 | 143,89 | 143,89 | 143,89 | 143,89 | - |
| 03.06.08 | 141,94 | 141,94 | 141,94 | 141,94 | - |
| 02.06.08 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 30.05.08 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 29.05.08 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 28.05.08 | 144,25 | 144,25 | 144,25 | 144,25 | - |
| 27.05.08 | 140,68 | 140,68 | 140,68 | 140,68 | - |
| 26.05.08 | 141,74 | 141,74 | 141,74 | 141,74 | - |
| 23.05.08 | 144,55 | 144,55 | 144,55 | 144,55 | - |
| 22.05.08 | 150,64 | 150,64 | 150,64 | 150,64 | - |
| 21.05.08 | 144,31 | 144,31 | 144,31 | 144,31 | - |
| 20.05.08 | 152,92 | 152,92 | 152,92 | 152,92 | - |
| 19.05.08 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 16.05.08 | 155,82 | 155,82 | 155,82 | 155,82 | - |
| 15.05.08 | 154,09 | 154,09 | 154,09 | 154,09 | - |
| 14.05.08 | 153,69 | 153,69 | 153,69 | 153,69 | - |
| 13.05.08 | 153,37 | 153,37 | 153,37 | 153,37 | - |
| 12.05.08 | 148,69 | 148,69 | 148,69 | 148,69 | - |
