DAXsubsector All Semiconductors (Performance)
WKN: A0SM9S / ISIN: DE000A0SM9S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 04.07.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 03.07.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 02.07.24 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 01.07.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 28.06.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 27.06.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 26.06.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 25.06.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 24.06.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 21.06.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 20.06.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 19.06.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 18.06.24 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 17.06.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 14.06.24 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 13.06.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 12.06.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 11.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.06.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 07.06.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 06.06.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 05.06.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 04.06.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 03.06.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
